Main > Market Trends and Commentaries > en  
|
 

一週貴金屬行情

 
  一週貴金屬行情
 
 
 
 
8月30日
8月31日
9月01日
9月02日
9月03日
星期一
星期二
星期三
星期四
星期五
 
開市價
港 金
HKG
11429/39
11426/31
11510/15
11496/01
11539/44
 
本地倫敦金
LLG
1237.20/8.20
1236.80/7.30
1246.70/7.20
1245.20/5.70
1250.90/1.40
本地倫敦銀
LLS
19.08/13
18.94/97
19.22/25
19.26/29
19.53/56
港元倫敦金
HLG
9623/31
9622/26
9698/02
9681/85
9723/27
西
最高價
港 金
HKG
11435/41
11432/37
11548/53
11525/30
11554/59
本地倫敦金
LLG
1238.30/8.90
1237.50/8.00
1251.10/1.60
1248.50/9.00
1252.60/3.10
本地倫敦銀
LLS
19.08/13
19.00/03
19.36/39
19.35/38
19.57/60
港元倫敦金
HLG
9632/37
9628/32
9730/34
9707/11
9737/41
最低價
港 金
HKG
11398/03
11386/91
11495/00
11483/89
11527/32
本地倫敦金
LLG
1234.00/4.50
1231.80/2.30
1244.90/5.40
1243.70/4.20
1249.30/9.80
本地倫敦銀
LLS
19.00/03
18.77/80
19.19/22
19.22/25
19.47/50
港元倫敦金
HLG
9598/02
9584/88
9684/88
9670/74
9709/13
 
收市價
港 金
HKG
11424/29
11412/17
11543/48
11518/23
11548/53
 
本地倫敦金
LLG
1236.60/7.10
1234.90/5.40
1250.60/1.10
1247.70/8.20
1251.90/2.40
 
本地倫敦銀
LLS
19.01/04
18.82/85
19.35/38
19.35/38
19.53/56
 
港元倫敦金
HLG
9620/24
9608/12
9726/30
9701/05
9731/35
港金息價(每100兩計)
100.00
100.00
20.00
120.00
50.00
美電收市價
7.7794
7.7789
7.7745
7.7727
7.7707
 
最高價
港 金
HKG
11432/37
11419/24
11573/78
11528/43
11564/69
本地倫敦金
LLG
1237.50/8.00
1235.70/6.20
1254.10/4.60
1250.10/0.60
1253.70/4.20
本地倫敦銀
LLS
19.11/14
18.89/92
19.39/42
19.43/46
19.61/64
港元倫敦金
HLG
9628/32
9614/18
9754/58
9716/20
9746/50
最低價
港 金
HKG
11410/15
11393/98
11533/38
11493/98
11520/25
本地倫敦金
LLG
1234.90/5.40
1232.60/3.10
1249.40/9.90
1244.80/5.30
1248.50/9.00
 
本地倫敦銀
LLS
18.98/01
18.75/78
19.30/33
19.31/34
19.50/53
 
港元倫敦金
HLG
9607/11
9590/94
9717/21
9675/79
9703/07
 
最高價
港 金
HKG
11439/44
11531/36
11574/79
11563/68
11535/40
 
本地倫敦金
LLG
1238.30/8.80
1249.20/9.70
1254.20/4.70
1253.20/3.70
1250.50/1.00
 
本地倫敦銀
LLS
19.11/14
19.30/33
19.41/44
19.58/61
19.87/90
港元倫敦金
HLG
9633/37
9717/21
9754/58
9739/43
9718/22
最低價
港 金
HKG
11396/01
11412/17
11477/82
11499/04
11421/31
本地倫敦金
LLG
1233.30/3.80
1234.80/5.30
1242.70/3.20
1245.70/6.20
1237.40/8.40
本地倫敦銀
LLS
18.90/93
18.87/90
19.20/23
19.34/37
19.39/43
港元倫敦金
HLG
9595/99
9607/11
9663/67
9681/85
9617/25
 
收市價
港 金
HKG
11426/31
11510/15
11496/01
11539/64
11521/26
 
本地倫敦金
LLG
1236.80/7.30
1246.70/7.20
1245.20/5.70
1205.90/1.40
1248.40/8.90
 
本地倫敦銀
LLS
18.94/97
19.22/25
19.26/29
19.53/56
19..80/83
 
港元倫敦金
HLG
9622/26
9698/02
9681/85
9723/27
9701/05
 
倫敦金
開市價
LLG
假期
1234.50/1235.30
1249.75/1250.50
1246.80/1247.30
1250.45/1251.20
收市價
LLG
-
1246.80/1247.70
1244.15/1244.55
1251.30/1251.90
1246.50/1247.30
上午定盤
LLG
-
1233.50
1250.00
1247.75
1252.00
下午定盤
LLG
-
1246.00
1246.50
1248.50
1240.50
 
港 金
全日最高
HKG
11439/44
11531/36
11574/79
11563/68
11564/69
全日最低
HKG
11396/01
11386/91
11477/82
11483/89
11421/31
 
本地倫敦金
全日最高
LLG
1238.30/8.90
1249.20/9.70
1254.20/4.70
1253.20/3.70
1253.70/4.20
全日最低
LLG
1233.30/3.80
1231.80/2.30
1242.70/3.20
1243.70/4.20
1237.40/8.40
 
本地倫敦銀
全日最高
LLS
19.11/14
19.30/33
19.41/44
19.58/61
19.87/90
全日最低
LLS
18.90/93
18.75/78
19.19/22
19.22/25
19.39/43
 
港元倫敦金
全日最高
HLG
9633/37
9717/21
9754/58
9739/43
9746/50
全日最低
HLG
9595/99
9584/88
9663/67
9670/74
9701/05
 
 
DISCLAIMER
The above displayed price quotations are the last available dealing prices for the respective currencies and/or bullion orders executed through our companies. Kindly note that all such process are for reference only. New dealing quotes must be obtained for new orders.

NOTICE
Please be advised that trading in fx involves the potential for profits as well as the risk of loss which may under adverse trading conditions exceed the amount of initial margin deposit. Movements in the price of fx are influenced by a variety of factors of global origin and dimension many of which are unpredictable. violent movements in the price of fx may result in action by the market or the relevant regulatory body as a result of which a client may be unable to settle adverse trades. Although the staff and representatives of the dealer are in constant touch with market movements. They are unable to guarantee the accuracy of their predictions nor could they guarantee any loss shall not exceed a specified figure.
 
 

 

2010-09-06  
  Forex Price Review
  Political and Financial Issues
  Financial Data Review
  Financial Analysis
  Bullion Price Review